FLOKI to EUR — 30 Day History

Over the past 30 days, FLOKI to EUR closed between 0.00002001 and 0.00002583, averaging 0.00002228 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when FLOKI to EUR moved 9.04% higher against the previous close.

Net of the moves in between, FLOKI to EUR is down 19.11% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000582 EUR per FLOKI, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00002583 on 2026-10-05, and the lowest 0.00002001 on 2026-10-29. Day to day, FLOKI to EUR moved an average of 3.03% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00002078 on 2026-11-01, sits 13.21% of the way up that range.