FLOKI to USD — 30 Day History

Over the past 30 days, FLOKI to USD closed between 0.0000223 and 0.00002906, averaging 0.00002496 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when FLOKI to USD moved 9.19% higher against the previous close.

Net of the moves in between, FLOKI to USD is down 19.72% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000676 USD per FLOKI, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00002906 on 2026-10-05, and the lowest 0.0000223 on 2026-10-29. Day to day, FLOKI to USD moved an average of 2.99% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0000232 on 2026-11-01, sits 13.31% of the way up that range.