FRAX to EUR — 30 Day History

Over the past 30 days, FRAX to EUR closed between 0.88135 and 0.890152, averaging 0.884879 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when FRAX to EUR moved 0.57% higher against the previous close.

Net of the moves in between, FRAX to EUR is up 0.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00880178 EUR per FRAX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.890152 on 2026-10-28, and the lowest 0.88135 on 2026-10-05. Day to day, FRAX to EUR moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.887517 on 2026-11-01, sits 70.07% of the way up that range.