FRAX to USD — 30 Day History

Over the past 30 days, FRAX to USD closed between 0.990093 and 0.993069, averaging 0.991439 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-19, when FRAX to USD moved 0.24% lower against the previous close.

Net of the moves in between, FRAX to USD is down 0.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.002976 USD per FRAX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.993069 on 2026-10-04, and the lowest 0.990093 on 2026-10-27. Day to day, FRAX to USD moved an average of 0.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.991024 on 2026-11-01, sits 31.28% of the way up that range.