GEL to USD — 30 Day History

Over the past 30 days, GEL to USD closed between 0.384293 and 0.385522, averaging 0.38505 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when GEL to USD moved 0.19% higher against the previous close.

Net of the moves in between, GEL to USD is up 0.23% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00122967 USD per GEL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.385522 on 2026-10-29, and the lowest 0.384293 on 2026-10-04. Day to day, GEL to USD moved an average of 0.05% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.385186 on 2026-11-01, sits 72.64% of the way up that range.