GEOD to USD — 30 Day History

Over the past 30 days, GEOD to USD closed between 0.240039 and 0.316445, averaging 0.270198 across 28 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when GEOD to USD moved 8.32% lower against the previous close.

Net of the moves in between, GEOD to USD is down 24.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.076406 USD per GEOD, across 28 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.316445 on 2026-10-04, and the lowest 0.240039 on 2026-11-01. Day to day, GEOD to USD moved an average of 3.43% in either direction, measured across the 27 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.240039 on 2026-11-01, sits 0.00% of the way up that range.