GGP to USD — 30 Day History

Over the past 30 days, GGP to USD ranged between 1.34849 and 1.36426, averaging 1.35519 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when GGP to USD moved 0.29% lower against the previous close.

Net of the moves in between, GGP to USD is down 1.07% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0157699 USD per GGP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.36426 was set on 2026-08-23, and its low of 1.34849 on 2026-09-03. Day to day, GGP to USD moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

1.364261.34849Aug 23Sep 151.34964
Date Open High Low Close
2026-09-15 1.35222 1.35222 1.34964 1.34964
2026-09-14 1.35236 1.35236 1.35208 1.35222
2026-09-13 1.3522 1.35314 1.3522 1.35236
2026-09-12 1.35175 1.35342 1.35175 1.3522
2026-09-11 1.35497 1.35497 1.35175 1.35175
2026-09-10 1.35411 1.35588 1.35411 1.35497
2026-09-09 1.35391 1.35529 1.35391 1.35411
2026-09-08 1.35189 1.35391 1.35189 1.35391
2026-09-07 1.35198 1.35198 1.35189 1.35189
2026-09-06 1.35206 1.35206 1.35198 1.35198
2026-09-05 1.35179 1.35206 1.35179 1.35206
2026-09-04 1.34849 1.35179 1.34849 1.35179
2026-09-03 1.35244 1.35244 1.34849 1.34849
2026-09-02 1.35445 1.35445 1.35244 1.35244
2026-09-01 1.35451 1.35451 1.35445 1.35445
2026-08-31 1.3552 1.3552 1.35451 1.35451
2026-08-30 1.35526 1.35526 1.3552 1.3552
2026-08-29 1.359 1.359 1.35526 1.35526
2026-08-28 1.36034 1.36034 1.359 1.359
2026-08-27 1.36416 1.36416 1.36034 1.36034
2026-08-26 1.36335 1.36416 1.36335 1.36416
2026-08-25 1.36425 1.36425 1.36335 1.36335
2026-08-24 1.36426 1.36426 1.36425 1.36425
2026-08-23 1.36426 1.36426 1.36426 1.36426

Back to the live GGP to USD rate