GHS to EUR — 30 Day History

Over the past 30 days, GHS to EUR closed between 0.0755453 and 0.0770809, averaging 0.0764123 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when GHS to EUR moved 1.40% lower against the previous close.

Net of the moves in between, GHS to EUR is up 0.03% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00153556 EUR per GHS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0770809 on 2026-10-29, and the lowest 0.0755453 on 2026-10-10. Day to day, GHS to EUR moved an average of 0.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0767685 on 2026-11-01, sits 79.66% of the way up that range.