GHS to GBP — 30 Day History

Over the past 30 days, GHS to GBP closed between 0.0638805 and 0.0653144, averaging 0.0643799 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when GHS to GBP moved 1.50% lower against the previous close.

Net of the moves in between, GHS to GBP is down 1.97% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00143382 GBP per GHS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0653144 on 2026-10-04, and the lowest 0.0638805 on 2026-10-22. Day to day, GHS to GBP moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0640296 on 2026-11-01, sits 10.40% of the way up that range.