GHS to USD — 30 Day History

Over the past 30 days, GHS to USD ranged between 0.0869785 and 0.0912468, averaging 0.0885298 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 5 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-08-25, when GHS to USD moved 1.46% lower against the previous close.

Net of the moves in between, GHS to USD is down 4.68% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00426828 USD per GHS, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0912468 was set on 2026-08-23, and its low of 0.0869785 on 2026-09-15. Day to day, GHS to USD moved an average of 0.25% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.