GLM to USD — 30 Day History

Over the past 30 days, GLM to USD closed between 0.113028 and 0.13513, averaging 0.126672 across 15 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 7 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when GLM to USD moved 5.54% lower against the previous close.

Net of the moves in between, GLM to USD is down 11.88% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.022102 USD per GLM, across 15 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.13513 on 2026-10-06, and the lowest 0.113028 on 2026-10-31. Day to day, GLM to USD moved an average of 2.63% in either direction, measured across the 14 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.114178 on 2026-11-01, sits 5.20% of the way up that range.