GMD to USD — 30 Day History

Over the past 30 days, GMD to USD closed between 0.0133441 and 0.0134433, averaging 0.0134078 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when GMD to USD moved 0.38% lower against the previous close.

Net of the moves in between, GMD to USD is down 0.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00009913 USD per GMD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0134433 on 2026-10-04, and the lowest 0.0133441 on 2026-10-27. Day to day, GMD to USD moved an average of 0.06% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0133967 on 2026-11-01, sits 53.04% of the way up that range.