GNF to EUR — 30 Day History

Over the past 30 days, GNF to EUR closed between 0.00010065 and 0.00010172, averaging 0.00010126 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when GNF to EUR moved 0.55% higher against the previous close.

Net of the moves in between, GNF to EUR is up 0.22% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000106 EUR per GNF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00010172 on 2026-10-13, and the lowest 0.00010065 on 2026-10-22. Day to day, GNF to EUR moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00010131 on 2026-11-01, sits 61.96% of the way up that range.