GOMINING to USD — 30 Day History

Over the past 30 days, GOMINING to USD ranged between 0.316298 and 0.368762, averaging 0.346757 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when GOMINING to USD moved 6.55% higher against the previous close.

Net of the moves in between, GOMINING to USD is up 11.80% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.052464 USD per GOMINING, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.391672 was set on 2026-09-10, and its low of 0.298733 on 2026-09-04. Day to day, GOMINING to USD moved an average of 1.70% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 18.90% of the way up that range.