GRASS to USD — 30 Day History

Over the past 30 days, GRASS to USD closed between 0.580811 and 0.839922, averaging 0.661827 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-11, when GRASS to USD moved 25.15% higher against the previous close.

Net of the moves in between, GRASS to USD is down 13.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.259111 USD per GRASS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.839922 on 2026-10-11, and the lowest 0.580811 on 2026-10-31. Day to day, GRASS to USD moved an average of 6.72% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.603307 on 2026-11-01, sits 8.68% of the way up that range.

0.8399220.580811Oct 04Nov 010.603307
Date Close High Low Open
2026-11-01 0.603307 0.612123 0.572972 0.581051
2026-10-31 0.580811 0.594548 0.573389 0.592053
2026-10-30 0.593647 0.611482 0.553062 0.583636
2026-10-29 0.585279 0.686802 0.584242 0.680167
2026-10-28 0.679707 0.767531 0.676191 0.750689
2026-10-27 0.749524 0.752825 0.669312 0.677272
2026-10-26 0.675745 0.727873 0.668546 0.719187
2026-10-25 0.715804 0.736726 0.660161 0.6749
2026-10-24 0.672556 0.672556 0.608853 0.649987
2026-10-23 0.647951 0.683065 0.626307 0.626405
2026-10-22 0.625679 0.700171 0.623387 0.684149
2026-10-21 0.68188 0.721883 0.629152 0.634116
2026-10-20 0.633898 0.646973 0.597374 0.618371
2026-10-19 0.618511 0.624716 0.580916 0.588514
2026-10-18 0.590186 0.630414 0.554279 0.618009
2026-10-17 0.618903 0.655292 0.610125 0.635395
2026-10-16 0.63482 0.698113 0.623407 0.656145
2026-10-15 0.654423 0.693487 0.598105 0.622088
2026-10-14 0.624796 0.743159 0.616063 0.720151
2026-10-13 0.719666 0.792894 0.695845 0.766432
2026-10-12 0.763545 0.883706 0.736607 0.836391
2026-10-11 0.839922 0.839922 0.662376 0.670295
2026-10-10 0.671136 0.671136 0.640047 0.648183
2026-10-09 0.648305 0.656927 0.605379 0.605379
2026-10-08 0.606344 0.661257 0.56615 0.655853
2026-10-07 0.655845 0.67823 0.633534 0.66494
2026-10-06 0.665786 0.743807 0.662359 0.740334
2026-10-05 0.739842 0.77341 0.682767 0.694902
2026-10-04 0.695155 0.793506 0.680976 0.716234

Back to the live GRASS to USD rate