GRASS to USD — 30 Day History

Over the past 30 days, GRASS to USD ranged between 0.310682 and 0.363213, averaging 0.342767 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when GRASS to USD moved 10.83% higher against the previous close.

Net of the moves in between, GRASS to USD is down 14.36% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.052531 USD per GRASS, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.394846 was set on 2026-08-27, and its low of 0.297504 on 2026-08-23. Day to day, GRASS to USD moved an average of 3.02% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 67.06% of the way up that range.

0.3632130.310682Aug 23Sep 150.310682
Date Open High Low Close
2026-09-15 0.331089 0.335116 0.304972 0.310682
2026-09-14 0.312583 0.335486 0.308727 0.330664
2026-09-13 0.33132 0.334042 0.304308 0.312471
2026-09-12 0.328259 0.338504 0.325236 0.331091
2026-09-11 0.340113 0.351946 0.323411 0.327903
2026-09-10 0.342997 0.351497 0.326626 0.340499
2026-09-09 0.331738 0.382056 0.331738 0.34309
2026-09-08 0.344713 0.349095 0.321861 0.331892
2026-09-07 0.343256 0.344821 0.328963 0.344155
2026-09-06 0.341188 0.347034 0.336573 0.343587
2026-09-05 0.344405 0.350813 0.340595 0.341206
2026-09-04 0.345471 0.354753 0.33694 0.344316
2026-09-03 0.332836 0.353824 0.331414 0.345443
2026-09-02 0.345012 0.345541 0.323414 0.332501
2026-09-01 0.354877 0.361134 0.34258 0.344803
2026-08-31 0.356734 0.369018 0.348198 0.355242
2026-08-30 0.36246 0.373424 0.353053 0.355085
2026-08-29 0.355534 0.365924 0.345087 0.362781
2026-08-28 0.363133 0.374376 0.348778 0.355155
2026-08-27 0.363532 0.394846 0.360165 0.363213
2026-08-26 0.328095 0.376667 0.324589 0.363168
2026-08-25 0.35673 0.372802 0.327682 0.327682
2026-08-24 0.369278 0.378669 0.344164 0.357006
2026-08-23 0.297645 0.363308 0.297504 0.362781

Back to the live GRASS to USD rate