GRASS to USD — 30 Day History
Over the past 30 days, GRASS to USD closed between 0.580811 and 0.839922, averaging 0.661827 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-11, when GRASS to USD moved 25.15% higher against the previous close.
Net of the moves in between, GRASS to USD is down 13.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.259111 USD per GRASS, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 0.839922 on 2026-10-11, and the lowest 0.580811 on 2026-10-31. Day to day, GRASS to USD moved an average of 6.72% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.603307 on 2026-11-01, sits 8.68% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 0.603307 | 0.612123 | 0.572972 | 0.581051 |
| 2026-10-31 | 0.580811 | 0.594548 | 0.573389 | 0.592053 |
| 2026-10-30 | 0.593647 | 0.611482 | 0.553062 | 0.583636 |
| 2026-10-29 | 0.585279 | 0.686802 | 0.584242 | 0.680167 |
| 2026-10-28 | 0.679707 | 0.767531 | 0.676191 | 0.750689 |
| 2026-10-27 | 0.749524 | 0.752825 | 0.669312 | 0.677272 |
| 2026-10-26 | 0.675745 | 0.727873 | 0.668546 | 0.719187 |
| 2026-10-25 | 0.715804 | 0.736726 | 0.660161 | 0.6749 |
| 2026-10-24 | 0.672556 | 0.672556 | 0.608853 | 0.649987 |
| 2026-10-23 | 0.647951 | 0.683065 | 0.626307 | 0.626405 |
| 2026-10-22 | 0.625679 | 0.700171 | 0.623387 | 0.684149 |
| 2026-10-21 | 0.68188 | 0.721883 | 0.629152 | 0.634116 |
| 2026-10-20 | 0.633898 | 0.646973 | 0.597374 | 0.618371 |
| 2026-10-19 | 0.618511 | 0.624716 | 0.580916 | 0.588514 |
| 2026-10-18 | 0.590186 | 0.630414 | 0.554279 | 0.618009 |
| 2026-10-17 | 0.618903 | 0.655292 | 0.610125 | 0.635395 |
| 2026-10-16 | 0.63482 | 0.698113 | 0.623407 | 0.656145 |
| 2026-10-15 | 0.654423 | 0.693487 | 0.598105 | 0.622088 |
| 2026-10-14 | 0.624796 | 0.743159 | 0.616063 | 0.720151 |
| 2026-10-13 | 0.719666 | 0.792894 | 0.695845 | 0.766432 |
| 2026-10-12 | 0.763545 | 0.883706 | 0.736607 | 0.836391 |
| 2026-10-11 | 0.839922 | 0.839922 | 0.662376 | 0.670295 |
| 2026-10-10 | 0.671136 | 0.671136 | 0.640047 | 0.648183 |
| 2026-10-09 | 0.648305 | 0.656927 | 0.605379 | 0.605379 |
| 2026-10-08 | 0.606344 | 0.661257 | 0.56615 | 0.655853 |
| 2026-10-07 | 0.655845 | 0.67823 | 0.633534 | 0.66494 |
| 2026-10-06 | 0.665786 | 0.743807 | 0.662359 | 0.740334 |
| 2026-10-05 | 0.739842 | 0.77341 | 0.682767 | 0.694902 |
| 2026-10-04 | 0.695155 | 0.793506 | 0.680976 | 0.716234 |