GRT to EUR — 30 Day History

Over the past 30 days, GRT to EUR ranged between 0.0138733 and 0.0168883, averaging 0.0151785 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when GRT to EUR moved 7.84% higher against the previous close.

Net of the moves in between, GRT to EUR is down 1.26% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00301503 EUR per GRT, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0168883 was set on 2026-09-06, and its low of 0.0138733 on 2026-08-30. Day to day, GRT to EUR moved an average of 2.66% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 42.14% of the way up that range.

0.01688830.0138733Aug 23Sep 150.0149525
Date Open High Low Close
2026-09-15 0.0149525 0.0149525 0.0149525 0.0149525
2026-09-14 0.0158022 0.0158022 0.0158022 0.0158022
2026-09-13 0.0157763 0.0157763 0.0157763 0.0157763
2026-09-12 0.0155839 0.0155839 0.0155839 0.0155839
2026-09-11 0.0150894 0.0150894 0.0150894 0.0150894
2026-09-10 0.0152635 0.0152635 0.0152635 0.0152635
2026-09-09 0.0161523 0.0161523 0.0161523 0.0161523
2026-09-08 0.0166847 0.0166847 0.0166847 0.0166847
2026-09-07 0.0166189 0.0166189 0.0166189 0.0166189
2026-09-06 0.0168883 0.0168883 0.0168883 0.0168883
2026-09-05 0.0156606 0.0156606 0.0156606 0.0156606
2026-09-04 0.0145296 0.0145296 0.0145296 0.0145296
2026-09-03 0.0148542 0.0148542 0.0148542 0.0148542
2026-09-02 0.0139551 0.0139551 0.0139551 0.0139551
2026-09-01 0.0139675 0.0139675 0.0139675 0.0139675
2026-08-31 0.0140542 0.0140542 0.0140542 0.0140542
2026-08-30 0.0138733 0.0138733 0.0138733 0.0138733
2026-08-29 0.0142786 0.0142786 0.0142786 0.0142786
2026-08-28 0.0143412 0.0143412 0.0143412 0.0143412
2026-08-27 0.0151693 0.0151693 0.0151693 0.0151693
2026-08-26 0.0153992 0.0153992 0.0153992 0.0153992
2026-08-25 0.0150827 0.0150827 0.0150827 0.0150827
2026-08-24 0.0151636 0.0151636 0.0151636 0.0151636
2026-08-23 0.0151437 0.0151437 0.0151437 0.0151437

Back to the live GRT to EUR rate