GRT to USD — 30 Day History

Over the past 30 days, GRT to USD ranged between 0.0161028 and 0.0196133, averaging 0.01764 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when GRT to USD moved 7.85% higher against the previous close.

Net of the moves in between, GRT to USD is down 2.36% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00351046 USD per GRT, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0210526 was set on 2026-09-06, and its low of 0.0155997 on 2026-08-23. Day to day, GRT to USD moved an average of 2.68% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.35% of the way up that range.