GRX to EUR — 30 Day History

Over the past 30 days, GRX to EUR ranged between 11.1797 and 18.3236, averaging 13.8634 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-09-07, when GRX to EUR moved 62.94% higher against the previous close.

Net of the moves in between, GRX to EUR is up 63.85% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 7.14393 EUR per GRX, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 18.3236 was set on 2026-09-07, and its low of 11.1797 on 2026-08-23. Day to day, GRX to EUR moved an average of 2.87% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

18.323611.1797Aug 23Sep 1518.318
Date Open High Low Close
2026-09-15 18.318 18.318 18.318 18.318
2026-09-14 18.2537 18.2537 18.2537 18.2537
2026-09-13 18.2365 18.2365 18.2365 18.2365
2026-09-12 18.2576 18.2576 18.2576 18.2576
2026-09-11 18.196 18.196 18.196 18.196
2026-09-10 18.2489 18.2489 18.2489 18.2489
2026-09-09 18.2723 18.2723 18.2723 18.2723
2026-09-08 18.2741 18.2741 18.2741 18.2741
2026-09-07 18.3236 18.3236 18.3236 18.3236
2026-09-06 11.2455 11.2455 11.2455 11.2455
2026-09-05 11.2376 11.2376 11.2376 11.2376
2026-09-04 11.2312 11.2312 11.2312 11.2312
2026-09-03 11.2667 11.2667 11.2667 11.2667
2026-09-02 11.2557 11.2557 11.2557 11.2557
2026-09-01 11.2413 11.2413 11.2413 11.2413
2026-08-31 11.2529 11.2529 11.2529 11.2529
2026-08-30 11.2431 11.2431 11.2431 11.2431
2026-08-29 11.2407 11.2407 11.2407 11.2407
2026-08-28 11.2004 11.2004 11.2004 11.2004
2026-08-27 11.1944 11.1944 11.1944 11.1944
2026-08-26 11.1826 11.1826 11.1826 11.1826
2026-08-25 11.1866 11.1866 11.1866 11.1866
2026-08-24 11.1817 11.1817 11.1817 11.1817
2026-08-23 11.1797 11.1797 11.1797 11.1797

Back to the live GRX to EUR rate