GRX to EUR — 30 Day History
Over the past 30 days, GRX to EUR closed between 8.67144 and 21.4876, averaging 17.7628 across 16 daily closes from 2026-10-04 to 2026-10-22. The rate closed higher than the previous day on 7 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-10-17, when GRX to EUR moved 70.82% higher against the previous close.
Net of the moves in between, GRX to EUR is down 53.91% from 2026-10-04 to 2026-10-22 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 12.8161 EUR per GRX, across 16 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 21.4876 on 2026-10-19, and the lowest 8.67144 on 2026-10-22. Day to day, GRX to EUR moved an average of 17.19% in either direction, measured across the 15 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 8.67144 on 2026-10-22, sits 0.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-10-22 | 8.67144 | 8.67144 | 8.67144 | 8.67144 |
| 2026-10-21 | 19.4451 | 19.4451 | 19.4451 | 19.4451 |
| 2026-10-20 | 14.2101 | 14.2101 | 14.2101 | 14.2101 |
| 2026-10-19 | 21.4876 | 21.4876 | 21.4876 | 21.4876 |
| 2026-10-18 | 18.6908 | 18.6908 | 18.6908 | 18.6908 |
| 2026-10-17 | 20.0764 | 20.0764 | 20.0764 | 20.0764 |
| 2026-10-15 | 11.7527 | 11.7527 | 11.7527 | 11.7527 |
| 2026-10-14 | 18.8959 | 18.8959 | 18.8959 | 18.8959 |
| 2026-10-13 | 18.9415 | 18.9415 | 18.9415 | 18.9415 |
| 2026-10-12 | 18.8791 | 18.8791 | 18.8791 | 18.8791 |
| 2026-10-11 | 18.8751 | 18.8751 | 18.8751 | 18.8751 |
| 2026-10-10 | 18.8828 | 18.8828 | 18.8828 | 18.8828 |
| 2026-10-09 | 18.8711 | 18.8711 | 18.8711 | 18.8711 |
| 2026-10-08 | 18.8948 | 18.8948 | 18.8948 | 18.8948 |
| 2026-10-07 | 18.8146 | 18.8146 | 18.8146 | 18.8146 |
| 2026-10-04 | 18.8156 | 18.8156 | 18.8156 | 18.8156 |