GRX to USD — 30 Day History
Over the past 30 days, GRX to USD closed between 9.74 and 24.12, averaging 19.9231 across 16 daily closes from 2026-10-04 to 2026-10-22. The rate closed higher than the previous day on 5 of those days, lower on 8, and unchanged on 2.
The largest single-day move in this window was on 2026-10-17, when GRX to USD moved 71.77% higher against the previous close.
Net of the moves in between, GRX to USD is down 53.99% from 2026-10-04 to 2026-10-22 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 14.38 USD per GRX, across 16 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 24.12 on 2026-10-19, and the lowest 9.74 on 2026-10-22. Day to day, GRX to USD moved an average of 17.19% in either direction, measured across the 15 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 9.74 on 2026-10-22, sits 0.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-10-22 | 9.74 | 25.4 | 9.74 | 21.24 |
| 2026-10-21 | 21.83 | 25.51 | 15.94 | 15.94 |
| 2026-10-20 | 15.94 | 23.87 | 15.87 | 23.87 |
| 2026-10-19 | 24.12 | 25.54 | 15.82 | 21.44 |
| 2026-10-18 | 21.01 | 25.58 | 15.82 | 22.71 |
| 2026-10-17 | 22.57 | 22.57 | 13.11 | 13.11 |
| 2026-10-15 | 13.14 | 22.41 | 13.14 | 21.15 |
| 2026-10-14 | 21.15 | 21.16 | 21.15 | 21.16 |
| 2026-10-13 | 21.16 | 21.16 | 21.15 | 21.15 |
| 2026-10-12 | 21.15 | 21.16 | 21.14 | 21.15 |
| 2026-10-11 | 21.15 | 21.16 | 21.14 | 21.16 |
| 2026-10-10 | 21.16 | 21.16 | 21.14 | 21.15 |
| 2026-10-09 | 21.15 | 21.17 | 21.14 | 21.16 |
| 2026-10-08 | 21.16 | 21.18 | 21.14 | 21.16 |
| 2026-10-07 | 21.17 | 21.19 | 21.14 | 21.15 |
| 2026-10-04 | 21.17 | 21.2 | 21.13 | 21.14 |