GT to EUR — 30 Day History

Over the past 30 days, GT to EUR ranged between 6.69412 and 8.08547, averaging 7.39966 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when GT to EUR moved 10.30% higher against the previous close.

Net of the moves in between, GT to EUR is up 16.91% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.39135 EUR per GT, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 8.08547 was set on 2026-09-07, and its low of 6.69412 on 2026-08-23. Day to day, GT to EUR moved an average of 2.45% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

8.085476.69412Aug 23Sep 157.82582
Date Open High Low Close
2026-09-15 7.82582 7.82582 7.82582 7.82582
2026-09-14 8.04476 8.04476 8.04476 8.04476
2026-09-13 7.89444 7.89444 7.89444 7.89444
2026-09-12 8.07712 8.07712 8.07712 8.07712
2026-09-11 8.03929 8.03929 8.03929 8.03929
2026-09-10 7.8136 7.8136 7.8136 7.8136
2026-09-09 7.82854 7.82854 7.82854 7.82854
2026-09-08 7.89814 7.89814 7.89814 7.89814
2026-09-07 8.08547 8.08547 8.08547 8.08547
2026-09-06 7.88735 7.88735 7.88735 7.88735
2026-09-05 7.97394 7.97394 7.97394 7.97394
2026-09-04 7.22928 7.22928 7.22928 7.22928
2026-09-03 7.3212 7.3212 7.3212 7.3212
2026-09-02 6.93452 6.93452 6.93452 6.93452
2026-09-01 6.81368 6.81368 6.81368 6.81368
2026-08-31 6.88974 6.88974 6.88974 6.88974
2026-08-30 6.90957 6.90957 6.90957 6.90957
2026-08-29 7.09756 7.09756 7.09756 7.09756
2026-08-28 6.78888 6.78888 6.78888 6.78888
2026-08-27 7.00832 7.00832 7.00832 7.00832
2026-08-26 6.88097 6.88097 6.88097 6.88097
2026-08-25 6.76339 6.76339 6.76339 6.76339
2026-08-24 6.89225 6.89225 6.89225 6.89225
2026-08-23 6.69412 6.69412 6.69412 6.69412

Back to the live GT to EUR rate