GTQ to EUR — 30 Day History

Over the past 30 days, GTQ to EUR ranged between 0.112321 and 0.113441, averaging 0.112789 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when GTQ to EUR moved 0.74% lower against the previous close.

Net of the moves in between, GTQ to EUR is up 0.16% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00112017 EUR per GTQ, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.113441 was set on 2026-09-15, and its low of 0.112321 on 2026-08-26. Day to day, GTQ to EUR moved an average of 0.17% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 83.70% of the way up that range.

0.1134410.112321Aug 23Sep 150.113441
Date Open High Low Close
2026-09-15 0.113441 0.113441 0.113441 0.113441
2026-09-14 0.112933 0.112933 0.112933 0.112933
2026-09-13 0.112775 0.112775 0.112775 0.112775
2026-09-12 0.112797 0.112797 0.112797 0.112797
2026-09-11 0.112616 0.112616 0.112616 0.112616
2026-09-10 0.1126 0.1126 0.1126 0.1126
2026-09-09 0.11264 0.11264 0.11264 0.11264
2026-09-08 0.112706 0.112706 0.112706 0.112706
2026-09-07 0.112907 0.112907 0.112907 0.112907
2026-09-06 0.112866 0.112866 0.112866 0.112866
2026-09-05 0.112872 0.112872 0.112872 0.112872
2026-09-04 0.11284 0.11284 0.11284 0.11284
2026-09-03 0.113166 0.113166 0.113166 0.113166
2026-09-02 0.113007 0.113007 0.113007 0.113007
2026-09-01 0.112503 0.112503 0.112503 0.112503
2026-08-31 0.113023 0.113023 0.113023 0.113023
2026-08-30 0.112918 0.112918 0.112918 0.112918
2026-08-29 0.112892 0.112892 0.112892 0.112892
2026-08-28 0.112498 0.112498 0.112498 0.112498
2026-08-27 0.112462 0.112462 0.112462 0.112462
2026-08-26 0.112321 0.112321 0.112321 0.112321
2026-08-25 0.112472 0.112472 0.112472 0.112472
2026-08-24 0.112423 0.112423 0.112423 0.112423
2026-08-23 0.113259 0.113259 0.113259 0.113259

Back to the live GTQ to EUR rate