GUSD to BTC — 30 Day History

Over the past 30 days, GUSD to BTC closed between 0.00001224 and 0.00001249, averaging 0.00001231 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when GUSD to BTC moved 2.05% higher against the previous close.

Net of the moves in between, GUSD to BTC is up 0.18% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000025 BTC per GUSD, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00001249 on 2026-10-28, and the lowest 0.00001224 on 2026-10-26. Day to day, GUSD to BTC moved an average of 0.61% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00001226 on 2026-11-01, sits 11.25% of the way up that range.