HNL to EUR — 30 Day History

Over the past 30 days, HNL to EUR closed between 0.0330449 and 0.0334225, averaging 0.0332415 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when HNL to EUR moved 0.42% lower against the previous close.

Net of the moves in between, HNL to EUR is up 0.78% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00037767 EUR per HNL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0334225 on 2026-10-28, and the lowest 0.0330449 on 2026-10-05. Day to day, HNL to EUR moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0333649 on 2026-11-01, sits 84.74% of the way up that range.