HNL to GBP — 30 Day History

Over the past 30 days, HNL to GBP ranged between 0.0273353 and 0.027636, averaging 0.0275148 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when HNL to GBP moved 0.78% lower against the previous close.

Net of the moves in between, HNL to GBP is up 0.15% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00030064 GBP per HNL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.027636 was set on 2026-09-15, and its low of 0.0273353 on 2026-08-26. Day to day, HNL to GBP moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 86.34% of the way up that range.