HNL to GBP — 30 Day History

Over the past 30 days, HNL to GBP closed between 0.0277994 and 0.0282186, averaging 0.0280072 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when HNL to GBP moved 0.48% lower against the previous close.

Net of the moves in between, HNL to GBP is down 1.23% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0004192 GBP per HNL, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0282186 on 2026-10-09, and the lowest 0.0277994 on 2026-10-23. Day to day, HNL to GBP moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0278284 on 2026-11-01, sits 6.90% of the way up that range.