HYPE to USD — 30 Day History

Over the past 30 days, HYPE to USD ranged between 76.97 and 87.83, averaging 82.1317 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when HYPE to USD moved 7.02% higher against the previous close.

Net of the moves in between, HYPE to USD is down 6.25% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 10.86 USD per HYPE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 89.51 was set on 2026-09-06, and its low of 75.79 on 2026-09-15. Day to day, HYPE to USD moved an average of 3.05% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 45.99% of the way up that range.

Date	Open	High	Low	Close
2026-09-15	80.25	80.48	75.79	76.97
2026-09-14	77.24	82.34	77.24	80.22
2026-09-13	79.69	79.69	76.96	77.33
2026-09-12	79.4	80.7	78.45	79.82
2026-09-11	78.41	83.48	78.31	79.36
2026-09-10	83.61	84.28	78.94	79.06
2026-09-09	85.03	86.96	82.54	83.49
2026-09-08	85.23	85.36	81.86	85.02
2026-09-07	87.92	88.29	84.72	85.23
2026-09-06	85.35	89.51	85.23	87.83
2026-09-05	84.46	86.1	83.79	85.33
2026-09-04	87.42	87.69	83.75	84.42
2026-09-03	81.88	87.92	81.21	87.61
2026-09-02	82.76	83.67	80.34	81.86
2026-09-01	84.01	84.43	80.83	82.65
2026-08-31	80.15	85.14	79.89	84.06
2026-08-30	83.4	83.97	79.18	79.57
2026-08-29	80.9	83.52	80.18	83.39
2026-08-28	84.66	84.91	78.65	80.81
2026-08-27	82.45	86.61	80.57	84.82
2026-08-26	79.61	83.49	79.61	82.42
2026-08-25	78.68	82.98	78.32	79.36
2026-08-24	82.16	82.2	77.26	78.43
2026-08-23	78.42	83.13	78.42	82.1

Back to the live HYPE to USD rate