HYPE to USD — 30 Day History
Over the past 30 days, HYPE to USD closed between 76.16 and 93.92, averaging 83.1121 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when HYPE to USD moved 10.80% higher against the previous close.
Net of the moves in between, HYPE to USD is down 2.87% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 17.76 USD per HYPE, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 93.92 on 2026-10-05, and the lowest 76.16 on 2026-10-25. Day to day, HYPE to USD moved an average of 2.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 87.89 on 2026-11-01, sits 66.05% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 87.89 | 88.45 | 86.61 | 87.9 |
| 2026-10-31 | 87.85 | 90.05 | 86.55 | 90.05 |
| 2026-10-30 | 90.01 | 93.54 | 88.97 | 89.34 |
| 2026-10-29 | 89.28 | 96.38 | 78.18 | 80.61 |
| 2026-10-28 | 80.58 | 82.25 | 79.55 | 81.26 |
| 2026-10-27 | 81.23 | 81.79 | 77.14 | 78.14 |
| 2026-10-26 | 78.17 | 79.76 | 75.03 | 76.33 |
| 2026-10-25 | 76.16 | 77.4 | 75.24 | 76.63 |
| 2026-10-24 | 76.7 | 77.31 | 74.63 | 77.02 |
| 2026-10-23 | 76.96 | 78.8 | 76.29 | 77.31 |
| 2026-10-22 | 77.31 | 81 | 76.8 | 80.59 |
| 2026-10-21 | 80.55 | 82.24 | 80.28 | 80.35 |
| 2026-10-20 | 80.4 | 81.65 | 77.83 | 79.15 |
| 2026-10-19 | 79.18 | 80.33 | 77.66 | 78.91 |
| 2026-10-18 | 78.92 | 79.42 | 76.14 | 77.97 |
| 2026-10-17 | 77.91 | 80.35 | 77.66 | 80.21 |
| 2026-10-16 | 80.22 | 82.41 | 78.57 | 81.73 |
| 2026-10-15 | 81.7 | 82.47 | 77.81 | 80.77 |
| 2026-10-14 | 80.86 | 82.64 | 79.34 | 81.59 |
| 2026-10-13 | 81.59 | 83.28 | 79.94 | 80.93 |
| 2026-10-12 | 81.3 | 87.9 | 81.08 | 86.62 |
| 2026-10-11 | 86.66 | 87.19 | 84.65 | 85.4 |
| 2026-10-10 | 85.45 | 86.5 | 83.69 | 84.17 |
| 2026-10-09 | 84.27 | 86.48 | 83.4 | 84.14 |
| 2026-10-08 | 84.22 | 88.7 | 82.77 | 88.46 |
| 2026-10-07 | 88.44 | 92.14 | 87.21 | 91.97 |
| 2026-10-06 | 92.03 | 94.88 | 91.43 | 94.07 |
| 2026-10-05 | 93.92 | 95.21 | 90.06 | 90.51 |
| 2026-10-04 | 90.49 | 91.05 | 89.3 | 89.37 |