IMX to BTC — 30 Day History

Over the past 30 days, IMX to BTC closed between 0.00000154 and 0.00000176, averaging 0.00000165 across 7 daily closes from 2026-10-25 to 2026-10-31. The rate closed higher than the previous day on 4 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when IMX to BTC moved 9.29% lower against the previous close.

Net of the moves in between, IMX to BTC is down 8.21% from 2026-10-25 to 2026-10-31 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000022 BTC per IMX, across 7 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00000176 on 2026-10-28, and the lowest 0.00000154 on 2026-10-30. Day to day, IMX to BTC moved an average of 2.94% in either direction, measured across the 6 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00000156 on 2026-10-31, sits 6.42% of the way up that range.