IMX to EUR — 30 Day History

Over the past 30 days, IMX to EUR closed between 0.111136 and 0.178143, averaging 0.143179 across 28 daily closes from 2026-10-04 to 2026-10-31. The rate closed higher than the previous day on 13 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when IMX to EUR moved 9.42% lower against the previous close.

Net of the moves in between, IMX to EUR is down 30.86% from 2026-10-04 to 2026-10-31 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0670071 EUR per IMX, across 28 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.178143 on 2026-10-09, and the lowest 0.111136 on 2026-10-30. Day to day, IMX to EUR moved an average of 3.24% in either direction, measured across the 27 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.113415 on 2026-10-31, sits 3.40% of the way up that range.