IOTA to EUR — 30 Day History

Over the past 30 days, IOTA to EUR closed between 0.0340728 and 0.052641, averaging 0.0419813 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when IOTA to EUR moved 8.52% lower against the previous close.

Net of the moves in between, IOTA to EUR is down 33.22% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0185682 EUR per IOTA, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.052641 on 2026-10-04, and the lowest 0.0340728 on 2026-10-29. Day to day, IOTA to EUR moved an average of 2.92% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.035154 on 2026-11-01, sits 5.82% of the way up that range.