IOTA to USD — 30 Day History

Over the past 30 days, IOTA to USD ranged between 0.0387132 and 0.0459435, averaging 0.0411734 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when IOTA to USD moved 11.07% lower against the previous close.

Net of the moves in between, IOTA to USD is down 15.74% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00723032 USD per IOTA, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0473368 was set on 2026-09-14, and its low of 0.0379243 on 2026-08-29. Day to day, IOTA to USD moved an average of 2.85% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 85.20% of the way up that range.