IOTA to USD — 30 Day History

Over the past 30 days, IOTA to USD closed between 0.0379762 and 0.059228, averaging 0.0470459 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when IOTA to USD moved 8.50% lower against the previous close.

Net of the moves in between, IOTA to USD is down 33.72% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0212518 USD per IOTA, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.059228 on 2026-10-04, and the lowest 0.0379762 on 2026-10-29. Day to day, IOTA to USD moved an average of 2.92% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0392538 on 2026-11-01, sits 6.01% of the way up that range.