ISK to EUR — 30 Day History

Over the past 30 days, ISK to EUR closed between 0.00728761 and 0.00736155, averaging 0.00732799 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when ISK to EUR moved 0.29% lower against the previous close.

Net of the moves in between, ISK to EUR is up 0.67% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00007394 EUR per ISK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00736155 on 2026-10-19, and the lowest 0.00728761 on 2026-10-06. Day to day, ISK to EUR moved an average of 0.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00735105 on 2026-11-01, sits 85.80% of the way up that range.