ISK to GBP — 30 Day History

Over the past 30 days, ISK to GBP ranged between 0.00601264 and 0.00614446, averaging 0.00608909 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 21 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when ISK to GBP moved 0.52% lower against the previous close.

Net of the moves in between, ISK to GBP is up 1.77% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00013182 GBP per ISK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00614446 was set on 2026-09-11, and its low of 0.00601264 on 2026-08-17. Day to day, ISK to GBP moved an average of 0.15% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.