ISK to USD — 30 Day History

Over the past 30 days, ISK to USD closed between 0.00816381 and 0.00826341, averaging 0.00821048 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when ISK to USD moved 0.58% lower against the previous close.

Net of the moves in between, ISK to USD is down 0.09% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0000996 USD per ISK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00826341 on 2026-10-19, and the lowest 0.00816381 on 2026-10-08. Day to day, ISK to USD moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00820837 on 2026-11-01, sits 44.73% of the way up that range.