JPYC to EUR — 30 Day History

Over the past 30 days, JPYC to EUR closed between 0.00558507 and 0.00569285, averaging 0.0056346 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when JPYC to EUR moved 1.14% lower against the previous close.

Net of the moves in between, JPYC to EUR is up 1.04% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00010778 EUR per JPYC, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00569285 on 2026-10-31, and the lowest 0.00558507 on 2026-10-07. Day to day, JPYC to EUR moved an average of 0.36% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00567773 on 2026-11-01, sits 85.97% of the way up that range.