CxRates

JPYSC to USD — 30 Day History

Over the past 30 days, JPYSC to USD closed between 0.00630608 and 0.00638757, averaging 0.0063347 across 28 daily closes from 2026-10-05 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 11, and unchanged on 2.

The largest single-day move in this window was on 2026-10-22, when JPYSC to USD moved 1.00% higher against the previous close.

Net of the moves in between, JPYSC to USD is up 0.29% from 2026-10-05 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00008149 USD per JPYSC, across 28 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00638757 on 2026-10-22, and the lowest 0.00630608 on 2026-10-19. Day to day, JPYSC to USD moved an average of 0.15% in either direction, measured across the 27 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00634319 on 2026-11-01, sits 45.54% of the way up that range.

0.006387570.00630608Oct 05Nov 010.00634319
Date Close High Low Open
2026-11-01 0.00634319 0.00635009 0.00634248 0.00634598
2026-10-31 0.00634598 0.00634658 0.00634598 0.00634598
2026-10-30 0.00634598 0.00637022 0.00633372 0.00633645
2026-10-29 0.00633728 0.00634445 0.00632493 0.00633951
2026-10-28 0.00634051 0.0063421 0.00631601 0.00632882
2026-10-27 0.00632957 0.00635144 0.00632957 0.00634647
2026-10-26 0.00634652 0.00638316 0.00634419 0.00637534
2026-10-25 0.00637583 0.00637583 0.00636714 0.00637491
2026-10-24 0.00637491 0.00637491 0.00637491 0.00637491
2026-10-23 0.00637491 0.00640414 0.0063638 0.00638908
2026-10-22 0.00638757 0.00638808 0.00632046 0.00632525
2026-10-21 0.00632416 0.00633481 0.00631385 0.0063172
2026-10-20 0.00631742 0.00633324 0.00630629 0.00630692
2026-10-19 0.00630608 0.00633871 0.0063053 0.00633478
2026-10-18 0.00633636 0.00633661 0.00632639 0.00632851
2026-10-17 0.00632851 0.00632851 0.00632651 0.00632811
2026-10-16 0.00632811 0.00633864 0.00631817 0.00632393
2026-10-15 0.00632407 0.00634506 0.0063201 0.00632953
2026-10-14 0.0063294 0.0063294 0.0062916 0.0063163
2026-10-13 0.00631572 0.00633463 0.00630784 0.00630875
2026-10-12 0.00630843 0.00632007 0.00629929 0.00632007
2026-10-11 0.00630776 0.00631772 0.00630776 0.00631772
2026-10-10 0.00631772 0.00631812 0.00631772 0.00631812
2026-10-09 0.00631812 0.00633829 0.00631221 0.00632705
2026-10-08 0.0063258 0.00634243 0.00631574 0.00633027
2026-10-07 0.00633027 0.00633254 0.00631071 0.00631365
2026-10-06 0.00632632 0.00632737 0.00632632 0.00632737
2026-10-05 0.00632516 0.00632516 0.00632516 0.00632516

Back to the live JPYSC to USD rate