JPYSC to USD — 30 Day History

Over the past 30 days, JPYSC to USD ranged between 0.00624319 and 0.00651699, averaging 0.00637586 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 1.

The largest single-day move in this window was on 2026-09-03, when JPYSC to USD moved 1.95% higher against the previous close.

Net of the moves in between, JPYSC to USD is up 1.82% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0002738 USD per JPYSC, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00657225 was set on 2026-09-13, and its low of 0.00623517 on 2026-09-02. Day to day, JPYSC to USD moved an average of 0.40% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 16.18% of the way up that range.