JST to EUR — 30 Day History

Over the past 30 days, JST to EUR closed between 0.117663 and 0.12731, averaging 0.123843 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when JST to EUR moved 7.07% lower against the previous close.

Net of the moves in between, JST to EUR is down 0.61% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00964654 EUR per JST, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.12731 on 2026-10-09, and the lowest 0.117663 on 2026-10-15. Day to day, JST to EUR moved an average of 1.54% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.123579 on 2026-11-01, sits 61.32% of the way up that range.