JTRSY to EUR — 30 Day History

Over the past 30 days, JTRSY to EUR closed between 0.99539 and 1.00515, averaging 0.999213 across 26 daily closes from 2026-10-04 to 2026-10-29. The rate closed higher than the previous day on 15 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when JTRSY to EUR moved 0.47% higher against the previous close.

Net of the moves in between, JTRSY to EUR is up 0.95% from 2026-10-04 to 2026-10-29 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00975744 EUR per JTRSY, across 26 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.00515 on 2026-10-28, and the lowest 0.99539 on 2026-10-07. Day to day, JTRSY to EUR moved an average of 0.15% in either direction, measured across the 25 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.00488 on 2026-10-29, sits 97.27% of the way up that range.