KAG to USD — 30 Day History
Over the past 30 days, KAG to USD closed between 49.54 and 61.42, averaging 56.6169 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.
The largest single-day move in this window was on 2026-10-14, when KAG to USD moved 5.79% lower against the previous close.
Net of the moves in between, KAG to USD is down 16.62% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 11.88 USD per KAG, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 61.42 on 2026-10-06, and the lowest 49.54 on 2026-10-31. Day to day, KAG to USD moved an average of 1.88% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 49.96 on 2026-11-01, sits 3.54% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 49.96 | 51.14 | 35.25 | 51 |
| 2026-10-31 | 49.54 | 51.05 | 49.53 | 50.97 |
| 2026-10-30 | 50.57 | 52.3 | 49.39 | 52.29 |
| 2026-10-29 | 52.42 | 54.27 | 52.26 | 54.17 |
| 2026-10-28 | 54.18 | 54.89 | 53.61 | 54.79 |
| 2026-10-27 | 54.42 | 54.91 | 52.92 | 54.31 |
| 2026-10-26 | 53.71 | 54.49 | 51.56 | 54.24 |
| 2026-10-25 | 54.3 | 55.68 | 52.07 | 55.55 |
| 2026-10-24 | 53.46 | 55.38 | 52.18 | 55.17 |
| 2026-10-23 | 54.98 | 55.03 | 53.6 | 54.95 |
| 2026-10-22 | 54.86 | 57.58 | 54.74 | 57.48 |
| 2026-10-21 | 57.54 | 58.25 | 56.92 | 58.14 |
| 2026-10-20 | 57.79 | 58.47 | 56.77 | 57.39 |
| 2026-10-19 | 57.33 | 58.27 | 56.91 | 57.71 |
| 2026-10-18 | 56.48 | 59.13 | 55.16 | 58.14 |
| 2026-10-17 | 56.64 | 58.48 | 56.43 | 57.74 |
| 2026-10-16 | 57.5 | 57.97 | 57.1 | 57.8 |
| 2026-10-15 | 57.6 | 58.09 | 55.99 | 56.88 |
| 2026-10-14 | 55.78 | 59.58 | 55.43 | 59.18 |
| 2026-10-13 | 59.21 | 60.88 | 59.21 | 60.2 |
| 2026-10-12 | 60.19 | 61.69 | 59.68 | 61.37 |
| 2026-10-11 | 61.37 | 61.82 | 59.23 | 61.01 |
| 2026-10-10 | 60.39 | 61.22 | 59.15 | 61.19 |
| 2026-10-09 | 61 | 61.19 | 59.46 | 59.5 |
| 2026-10-08 | 58.65 | 60.76 | 58.35 | 59.93 |
| 2026-10-07 | 59.69 | 61.79 | 59.68 | 61.79 |
| 2026-10-06 | 61.42 | 61.78 | 60.32 | 60.99 |
| 2026-10-05 | 60.99 | 61.83 | 60.78 | 60.99 |
| 2026-10-04 | 59.92 | 61.17 | 59.87 | 60.98 |