KAIA to EUR — 30 Day History

Over the past 30 days, KAIA to EUR closed between 0.0288911 and 0.0538045, averaging 0.0363457 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-09, when KAIA to EUR moved 62.70% higher against the previous close.

Net of the moves in between, KAIA to EUR is down 11.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0249134 EUR per KAIA, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0538045 on 2026-10-09, and the lowest 0.0288911 on 2026-10-29. Day to day, KAIA to EUR moved an average of 6.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0297668 on 2026-11-01, sits 3.52% of the way up that range.