KAIA to EUR — 30 Day History

Over the past 30 days, KAIA to EUR ranged between 0.0234905 and 0.0281027, averaging 0.0259869 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when KAIA to EUR moved 8.59% lower against the previous close.

Net of the moves in between, KAIA to EUR is down 15.47% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00461219 EUR per KAIA, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0281027 was set on 2026-08-27, and its low of 0.0234905 on 2026-09-15. Day to day, KAIA to EUR moved an average of 2.49% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 93.20% of the way up that range.