KAIA to USD — 30 Day History

Over the past 30 days, KAIA to USD ranged between 0.0271351 and 0.032761, averaging 0.0302036 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when KAIA to USD moved 8.64% lower against the previous close.

Net of the moves in between, KAIA to USD is down 16.41% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00562587 USD per KAIA, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0342706 was set on 2026-08-25, and its low of 0.0266726 on 2026-09-15. Day to day, KAIA to USD moved an average of 2.52% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 76.21% of the way up that range.