KGS to GBP — 30 Day History

Over the past 30 days, KGS to GBP ranged between 0.00838009 and 0.00847739, averaging 0.00843694 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when KGS to GBP moved 0.64% lower against the previous close.

Net of the moves in between, KGS to GBP is up 0.31% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0000973 GBP per KGS, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00847739 was set on 2026-09-03, and its low of 0.00838009 on 2026-08-26. Day to day, KGS to GBP moved an average of 0.13% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.55% of the way up that range.