KGS to GBP — 30 Day History

Over the past 30 days, KGS to GBP closed between 0.00853043 and 0.00865929, averaging 0.00859709 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when KGS to GBP moved 0.46% higher against the previous close.

Net of the moves in between, KGS to GBP is down 1.23% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00012886 GBP per KGS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00865929 on 2026-10-08, and the lowest 0.00853043 on 2026-10-22. Day to day, KGS to GBP moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00854052 on 2026-11-01, sits 7.82% of the way up that range.