KHR to GBP — 30 Day History

Over the past 30 days, KHR to GBP closed between 0.00018221 and 0.00018696, averaging 0.00018511 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-26, when KHR to GBP moved 1.06% lower against the previous close.

Net of the moves in between, KHR to GBP is down 1.56% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000475 GBP per KHR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00018696 on 2026-10-08, and the lowest 0.00018221 on 2026-10-26. Day to day, KHR to GBP moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0001837 on 2026-11-01, sits 31.30% of the way up that range.