KHR to GBP — 30 Day History

Over the past 30 days, KHR to GBP ranged between 0.00018173 and 0.00018345, averaging 0.0001827 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when KHR to GBP moved 0.51% lower against the previous close.

Net of the moves in between, KHR to GBP is up 0.11% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000172 GBP per KHR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00018345 was set on 2026-09-15, and its low of 0.00018173 on 2026-08-26. Day to day, KHR to GBP moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 87.81% of the way up that range.