KHR to USD — 30 Day History

Over the past 30 days, KHR to USD closed between 0.00024342 and 0.00024712, averaging 0.00024616 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-26, when KHR to USD moved 1.07% lower against the previous close.

Net of the moves in between, KHR to USD is down 0.32% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0000037 USD per KHR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00024712 on 2026-10-08, and the lowest 0.00024342 on 2026-10-28. Day to day, KHR to USD moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00024593 on 2026-11-01, sits 67.81% of the way up that range.