KMF to EUR — 30 Day History

Over the past 30 days, KMF to EUR closed between 0.00203237 and 0.00203308, averaging 0.00203267 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when KMF to EUR moved 0.02% lower against the previous close.

Net of the moves in between, KMF to EUR is down 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000071 EUR per KMF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00203308 on 2026-10-06, and the lowest 0.00203237 on 2026-10-08. Day to day, KMF to EUR moved an average of 0.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00203266 on 2026-11-01, sits 40.28% of the way up that range.