KMF to GBP — 30 Day History

Over the past 30 days, KMF to GBP ranged between 0.00173888 and 0.00174735, averaging 0.00174315 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when KMF to GBP moved 0.19% higher against the previous close.

Net of the moves in between, KMF to GBP is down 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000847 GBP per KMF, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00174735 was set on 2026-09-04, and its low of 0.00173888 on 2026-08-26. Day to day, KMF to GBP moved an average of 0.07% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 19.42% of the way up that range.