CxRates

KMF to USD — 30 Day History

Over the past 30 days, KMF to USD ranged between 0.00234891 and 0.00237453, averaging 0.00236229 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when KMF to USD moved 0.36% lower against the previous close.

Net of the moves in between, KMF to USD is down 1.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00002562 USD per KMF, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00237453 was set on 2026-08-23, and its low of 0.00234423 on 2026-09-15. Day to day, KMF to USD moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

0.002374530.00234891Aug 23Sep 150.00234891
Date Open High Low Close
2026-09-15 0.00235718 0.00235718 0.00234423 0.00234891
2026-09-14 0.00235851 0.00235851 0.00234599 0.00235718
2026-09-13 0.00235791 0.00235851 0.0023525 0.00235851
2026-09-12 0.00236141 0.00236141 0.00235732 0.00235791
2026-09-11 0.00236477 0.00236477 0.00235732 0.00236141
2026-09-10 0.00236284 0.00236477 0.00235882 0.00236477
2026-09-09 0.00236271 0.00236284 0.00235905 0.00236284
2026-09-08 0.00236061 0.00236271 0.00236061 0.00236271
2026-09-07 0.00236063 0.00236063 0.00236061 0.00236061
2026-09-06 0.00236049 0.00236063 0.00236049 0.00236063
2026-09-05 0.00236181 0.00236181 0.00236049 0.00236049
2026-09-04 0.00235438 0.00236181 0.00235438 0.00236181
2026-09-03 0.00235667 0.00235667 0.00235438 0.00235438
2026-09-02 0.00235965 0.00235965 0.00235667 0.00235667
2026-09-01 0.00235767 0.00235965 0.00235767 0.00235965
2026-08-31 0.00235934 0.00235934 0.00235767 0.00235767
2026-08-30 0.00235985 0.00235985 0.00235934 0.00235934
2026-08-29 0.00236827 0.00236827 0.00235985 0.00235985
2026-08-28 0.0023696 0.0023696 0.00236827 0.00236827
2026-08-27 0.00237208 0.00237208 0.0023696 0.0023696
2026-08-26 0.0023712 0.00237208 0.0023712 0.00237208
2026-08-25 0.00237393 0.00237393 0.0023712 0.0023712
2026-08-24 0.00237453 0.00237453 0.00237393 0.00237393
2026-08-23 0.00237453 0.00237453 0.00237453 0.00237453

Back to the live KMF to USD rate