KMNO to USD — 30 Day History
Over the past 30 days, KMNO to USD ranged between 0.0233536 and 0.0294338, averaging 0.025258 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-08-28, when KMNO to USD moved 12.00% lower against the previous close.
Net of the moves in between, KMNO to USD is up 0.47% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00608017 USD per KMNO, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.0310044 was set on 2026-08-27, and its low of 0.0229628 on 2026-08-26. Day to day, KMNO to USD moved an average of 3.08% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 23.18% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.0248496 | 0.0257367 | 0.0246524 | 0.0249432 |
| 2026-09-14 | 0.0246245 | 0.0250541 | 0.0245869 | 0.0248418 |
| 2026-09-13 | 0.0254601 | 0.0256039 | 0.024428 | 0.0246278 |
| 2026-09-12 | 0.0252641 | 0.0258243 | 0.0252641 | 0.0254338 |
| 2026-09-11 | 0.0248698 | 0.0263483 | 0.0245901 | 0.0253172 |
| 2026-09-10 | 0.026088 | 0.0263083 | 0.0248244 | 0.0249382 |
| 2026-09-09 | 0.0262461 | 0.0273894 | 0.025675 | 0.0261022 |
| 2026-09-08 | 0.0248862 | 0.0265957 | 0.02457 | 0.0261559 |
| 2026-09-07 | 0.0251877 | 0.0254516 | 0.0246919 | 0.0249278 |
| 2026-09-06 | 0.0251189 | 0.025768 | 0.024966 | 0.0251957 |
| 2026-09-05 | 0.024922 | 0.0252055 | 0.0248005 | 0.0250972 |
| 2026-09-04 | 0.0247848 | 0.0249994 | 0.0241819 | 0.0249202 |
| 2026-09-03 | 0.0243943 | 0.0249728 | 0.0240053 | 0.0247795 |
| 2026-09-02 | 0.0233673 | 0.0244442 | 0.0232819 | 0.0243859 |
| 2026-09-01 | 0.0243231 | 0.0244551 | 0.0232559 | 0.0233536 |
| 2026-08-31 | 0.024868 | 0.0253485 | 0.0242617 | 0.0243198 |
| 2026-08-30 | 0.0257666 | 0.0259383 | 0.0246277 | 0.0247637 |
| 2026-08-29 | 0.0259108 | 0.0263757 | 0.0251336 | 0.0257439 |
| 2026-08-28 | 0.0293277 | 0.0293277 | 0.0257909 | 0.0259023 |
| 2026-08-27 | 0.0269071 | 0.0310044 | 0.0264719 | 0.0294338 |
| 2026-08-26 | 0.0243087 | 0.02696 | 0.0229628 | 0.02696 |
| 2026-08-25 | 0.0249926 | 0.0285179 | 0.0242445 | 0.0242445 |
| 2026-08-24 | 0.0248106 | 0.0251278 | 0.0241818 | 0.0249774 |
| 2026-08-23 | 0.0238641 | 0.0250839 | 0.0238641 | 0.024827 |