KNTQ to USD — 30 Day History

Over the past 30 days, KNTQ to USD closed between 0.374917 and 0.57149, averaging 0.444814 across 12 daily closes from 2026-10-21 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when KNTQ to USD moved 15.09% higher against the previous close.

Net of the moves in between, KNTQ to USD is up 27.42% from 2026-10-21 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.196573 USD per KNTQ, across 12 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.57149 on 2026-10-31, and the lowest 0.374917 on 2026-10-24. Day to day, KNTQ to USD moved an average of 5.93% in either direction, measured across the 11 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.528693 on 2026-11-01, sits 78.23% of the way up that range.