KOGE to BTC — 30 Day History

Over the past 30 days, KOGE to BTC ranged between 0.00069336 and 0.00091292, averaging 0.00084026 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when KOGE to BTC moved 8.89% higher against the previous close.

Net of the moves in between, KOGE to BTC is up 29.03% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00021957 BTC per KOGE, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00091292 was set on 2026-09-15, and its low of 0.00069336 on 2026-08-23. Day to day, KOGE to BTC moved an average of 2.45% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.