CxRates

KOGE to EUR — 30 Day History

Over the past 30 days, KOGE to EUR ranged between 46.1483 and 59.9416, averaging 56.4753 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when KOGE to EUR moved 10.63% higher against the previous close.

Net of the moves in between, KOGE to EUR is up 29.59% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 13.7933 EUR per KOGE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 59.9416 was set on 2026-09-08, and its low of 46.1483 on 2026-08-23. Day to day, KOGE to EUR moved an average of 1.53% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

59.941646.1483Aug 23Sep 1559.8017
Date Open High Low Close
2026-09-15 59.8017 59.8017 59.8017 59.8017
2026-09-14 59.7019 59.7019 59.7019 59.7019
2026-09-13 59.6306 59.6306 59.6306 59.6306
2026-09-12 59.6086 59.6086 59.6086 59.6086
2026-09-11 59.6319 59.6319 59.6319 59.6319
2026-09-10 59.6206 59.6206 59.6206 59.6206
2026-09-09 59.7034 59.7034 59.7034 59.7034
2026-09-08 59.9416 59.9416 59.9416 59.9416
2026-09-07 59.5345 59.5345 59.5345 59.5345
2026-09-06 58.5093 58.5093 58.5093 58.5093
2026-09-05 57.9101 57.9101 57.9101 57.9101
2026-09-04 55.1835 55.1835 55.1835 55.1835
2026-09-03 54.745 54.745 54.745 54.745
2026-09-02 54.6999 54.6999 54.6999 54.6999
2026-09-01 54.5956 54.5956 54.5956 54.5956
2026-08-31 54.704 54.704 54.704 54.704
2026-08-30 55.8452 55.8452 55.8452 55.8452
2026-08-29 54.8424 54.8424 54.8424 54.8424
2026-08-28 54.8003 54.8003 54.8003 54.8003
2026-08-27 55.2859 55.2859 55.2859 55.2859
2026-08-26 55.5533 55.5533 55.5533 55.5533
2026-08-25 54.3557 54.3557 54.3557 54.3557
2026-08-24 51.054 51.054 51.054 51.054
2026-08-23 46.1483 46.1483 46.1483 46.1483

Back to the live KOGE to EUR rate