KWD to GBP — 30 Day History

Over the past 30 days, KWD to GBP ranged between 2.37662 and 2.40284, averaging 2.39376 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when KWD to GBP moved 0.38% lower against the previous close.

Net of the moves in between, KWD to GBP is up 0.27% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0262201 GBP per KWD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 2.40284 was set on 2026-09-03, and its low of 2.37662 on 2026-08-26. Day to day, KWD to GBP moved an average of 0.15% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 72.37% of the way up that range.